UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 2024-05-27 8:14:26 AM | Chg. -0.36 | Volume | Bid11:32:52 AM | Ask11:32:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.23EUR | -2.17% | - Turnover: - |
16.25Bid Size: 2,000 | 16.27Ask Size: 2,000 | 16.23 | 16.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:14:26 AM | 16.23 | 0 |
| 2024-05-24 | 8:28:11 PM | 16.59 | 0 |
| 2024-05-24 | 7:06:14 PM | 16.83 | 0 |
| 2024-05-24 | 4:45:18 PM | 16.37 | 0 |
| 2024-05-24 | 1:08:31 PM | 16.98 | 0 |
| 2024-05-24 | 12:46:14 PM | 16.98 | 0 |
| 2024-05-24 | 8:13:33 AM | 17.11 | 0 |
| 2024-05-23 | 9:56:52 PM | 17.01 | 0 |
| 2024-05-23 | 8:20:05 PM | 16.86 | 0 |
| 2024-05-23 | 6:57:58 PM | 17.13 | 0 |
| 2024-05-23 | 4:54:33 PM | 17.57 | 0 |
| 2024-05-23 | 1:19:45 PM | 17.35 | 0 |
| 2024-05-23 | 12:47:10 PM | 17.30 | 0 |
All quotes in EUR
