UniCredit Knock-Out ADBE/ DE000HC05HH5 /
| 2024-05-16 8:24:50 PM | Chg. -0.19 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.75EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.20 | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:24:50 PM | 16.75 | 0 |
| 2024-05-16 | 7:01:11 PM | 17.01 | 0 |
| 2024-05-16 | 4:55:00 PM | 17.00 | 0 |
| 2024-05-16 | 1:16:02 PM | 17.20 | 0 |
| 2024-05-16 | 12:47:06 PM | 17.16 | 0 |
| 2024-05-16 | 8:14:52 AM | 16.98 | 0 |
| 2024-05-15 | 9:57:03 PM | 16.94 | 0 |
| 2024-05-15 | 8:09:15 PM | 17.33 | 0 |
| 2024-05-15 | 6:49:37 PM | 17.12 | 0 |
| 2024-05-15 | 4:16:06 PM | 16.44 | 0 |
| 2024-05-15 | 12:45:12 PM | 16.26 | 0 |
| 2024-05-15 | 12:44:29 PM | 16.26 | 0 |
| 2024-05-15 | 8:15:03 AM | 16.15 | 0 |
All quotes in EUR
