UniCredit Knock-Out ADS 19.06.202.../ DE000HD1MXH7 /
| 2024-05-24 7:28:33 PM | Chg. -0.600 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -6.80% | 0 Turnover: 0.000 |
8.170Bid Size: 1,000 | 8.310Ask Size: 1,000 | 8.900 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:28:33 PM | 8.230 | 0 |
| 2024-05-24 | 6:31:56 PM | 8.280 | 0 |
| 2024-05-24 | 5:39:27 PM | 8.340 | 0 |
| 2024-05-24 | 4:57:55 PM | 8.530 | 0 |
| 2024-05-24 | 4:44:49 PM | 8.640 | 0 |
| 2024-05-24 | 3:59:27 PM | 8.710 | 0 |
| 2024-05-24 | 3:58:04 PM | 8.720 | 0 |
| 2024-05-24 | 3:12:08 PM | 8.760 | 0 |
| 2024-05-24 | 2:15:45 PM | 8.750 | 0 |
| 2024-05-24 | 1:36:00 PM | 8.900 | 0 |
| 2024-05-24 | 1:26:09 PM | 8.800 | 0 |
| 2024-05-24 | 1:08:21 PM | 8.780 | 0 |
| 2024-05-24 | 12:29:43 PM | 8.660 | 0 |
All quotes in EUR
