UniCredit Knock-Out ADS 19.06.202.../ DE000HD1MXK1 /
| 23/05/2024 15:09:17 | Diferencia +0.96 | Volumen | Bid15:54:26 | Ask15:54:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.96EUR | +12.00% | - Volumen de negocios: - |
9.06Volumen de oferta: 10,000 | 9.15Tamaño/ Volumen/ Formato de Ask: 10,000 | 8.96 | 8.02 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 15:09:17 | 8.96 | 0 |
| 23/05/2024 | 10:09:27 | 8.02 | 0 |
| 22/05/2024 | 20:51:39 | 8.00 | 0 |
| 22/05/2024 | 19:31:42 | 7.82 | 0 |
| 22/05/2024 | 18:06:20 | 7.78 | 0 |
| 22/05/2024 | 15:24:50 | 7.18 | 0 |
| 22/05/2024 | 10:08:11 | 6.62 | 0 |
| 21/05/2024 | 10:13:46 | 7.18 | 0 |
| 20/05/2024 | 20:48:57 | 6.77 | 0 |
| 20/05/2024 | 19:27:53 | 6.80 | 0 |
| 20/05/2024 | 18:00:03 | 6.75 | 0 |
| 20/05/2024 | 15:06:23 | 6.70 | 0 |
| 20/05/2024 | 10:09:58 | 6.33 | 0 |
Todas las cotizaciones en EUR
