UniCredit Knock-Out AKZA/ DE000HD5CPE2 /
| 29/05/2024 10:02:16 | Chg. -0.040 | Volume | Bid10:54:57 | Ask10:54:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -19.05% | - Turnover: - |
0.210Bid Size: 70,000 | 0.220Ask Size: 70,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:02:16 | 0.170 | 0 |
| 28/05/2024 | 20:21:16 | 0.210 | 0 |
| 28/05/2024 | 19:01:28 | 0.220 | 0 |
| 28/05/2024 | 17:14:02 | 0.200 | 0 |
| 28/05/2024 | 15:30:47 | 0.200 | 0 |
| 28/05/2024 | 12:29:23 | 0.190 | 0 |
| 27/05/2024 | 20:44:26 | 0.240 | 0 |
| 27/05/2024 | 19:17:24 | 0.240 | 0 |
| 27/05/2024 | 17:52:58 | 0.240 | 0 |
| 27/05/2024 | 14:50:13 | 0.240 | 0 |
| 27/05/2024 | 09:51:24 | 0.230 | 0 |
| 24/05/2024 | 20:52:02 | 0.270 | 0 |
| 24/05/2024 | 19:27:27 | 0.280 | 0 |
All quotes in EUR
