UniCredit Knock-Out ALV 19.06.202.../ DE000HD1MXX4 /
| 2024-05-03 7:13:07 PM | Chg. +0.12 | Volume | Bid8:00:21 PM | Ask8:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.92EUR | +1.22% | - Turnover: - |
9.91Bid Size: 1,000 | 10.00Ask Size: 1,000 | 9.92 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:13:07 PM | 9.92 | 0 |
| 2024-05-03 | 5:50:09 PM | 9.92 | 0 |
| 2024-05-03 | 2:45:43 PM | 9.82 | 0 |
| 2024-05-03 | 10:30:28 AM | 9.80 | 0 |
| 2024-05-02 | 8:02:42 PM | 9.80 | 0 |
| 2024-05-02 | 6:38:14 PM | 9.79 | 0 |
| 2024-05-02 | 2:44:35 PM | 9.82 | 0 |
| 2024-05-02 | 10:05:39 AM | 9.74 | 0 |
| 2024-04-30 | 8:46:01 PM | 9.70 | 0 |
| 2024-04-30 | 7:21:44 PM | 9.70 | 0 |
| 2024-04-30 | 6:00:43 PM | 9.69 | 0 |
| 2024-04-30 | 3:13:03 PM | 9.73 | 0 |
| 2024-04-30 | 10:04:56 AM | 9.73 | 0 |
All quotes in EUR
