UniCredit Knock-Out AMAT/ DE000HC42059 /
| 31/05/2024 19:28:43 | Chg. -0.750 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -7.95% | 0 Turnover: 0.000 |
9.030Bid Size: 30,000 | 9.040Ask Size: 30,000 | 9.250 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:28:43 | 8.680 | 0 |
| 31/05/2024 | 18:40:09 | 8.520 | 0 |
| 31/05/2024 | 17:45:13 | 8.590 | 0 |
| 31/05/2024 | 16:45:33 | 8.730 | 0 |
| 31/05/2024 | 16:21:40 | 8.940 | 0 |
| 31/05/2024 | 15:48:19 | 9.250 | 0 |
| 31/05/2024 | 15:13:07 | 9.170 | 0 |
| 31/05/2024 | 14:12:54 | 9.010 | 0 |
| 31/05/2024 | 13:18:38 | 9.000 | 0 |
| 31/05/2024 | 12:29:27 | 8.990 | 0 |
| 31/05/2024 | 11:36:24 | 9.010 | 0 |
| 31/05/2024 | 10:49:20 | 9.030 | 0 |
| 31/05/2024 | 10:00:47 | 8.990 | 0 |
All quotes in EUR
