UniCredit Knock-Out AP3/ DE000HD2LQ17 /
| 2024-05-31 7:35:31 PM | Chg. +0.130 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | +1.52% | 0 Turnover: 0.000 |
9.050Bid Size: 6,000 | 9.070Ask Size: 6,000 | 8.690 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:31 PM | 8.660 | 0 |
| 2024-05-31 | 7:19:25 PM | 8.650 | 0 |
| 2024-05-31 | 6:19:42 PM | 8.580 | 0 |
| 2024-05-31 | 5:28:38 PM | 8.570 | 0 |
| 2024-05-31 | 4:31:32 PM | 8.540 | 0 |
| 2024-05-31 | 4:17:07 PM | 8.510 | 0 |
| 2024-05-31 | 3:49:30 PM | 8.690 | 0 |
| 2024-05-31 | 2:56:06 PM | 8.530 | 0 |
| 2024-05-31 | 2:04:56 PM | 8.500 | 0 |
| 2024-05-31 | 1:17:16 PM | 8.490 | 0 |
| 2024-05-31 | 12:20:03 PM | 8.480 | 0 |
| 2024-05-31 | 11:26:05 AM | 8.480 | 0 |
| 2024-05-31 | 10:39:30 AM | 8.510 | 0 |
All quotes in EUR
