UniCredit Knock-Out ATX/ DE000HR492U0 /
| 2024-05-31 7:41:04 PM | Chg. -0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | -0.42% | 0 Turnover: 0.000 |
9.580Bid Size: 12,000 | 9.850Ask Size: 12,000 | 9.520 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:04 PM | 9.440 | 0 |
| 2024-05-31 | 7:10:05 PM | 9.420 | 0 |
| 2024-05-31 | 6:14:27 PM | 9.390 | 0 |
| 2024-05-31 | 5:25:03 PM | 9.500 | 0 |
| 2024-05-31 | 4:37:10 PM | 9.480 | 0 |
| 2024-05-31 | 4:26:11 PM | 9.490 | 0 |
| 2024-05-31 | 3:47:53 PM | 9.520 | 0 |
| 2024-05-31 | 3:06:06 PM | 9.440 | 0 |
| 2024-05-31 | 2:15:40 PM | 9.420 | 0 |
| 2024-05-31 | 1:23:48 PM | 9.410 | 0 |
| 2024-05-31 | 12:28:36 PM | 9.440 | 0 |
| 2024-05-31 | 11:30:35 AM | 9.400 | 0 |
| 2024-05-31 | 10:39:55 AM | 9.350 | 0 |
All quotes in EUR
