UniCredit Knock-Out AVS/ DE000HC3CK80 /
| 2024-05-16 5:38:42 PM | Chg. +0.97 | Volume | Bid6:47:50 PM | Ask6:47:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.94EUR | +2.86% | - Turnover: - |
34.63Bid Size: 400 | 34.77Ask Size: 400 | 35.63 | 34.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:38:42 PM | 34.94 | 0 |
| 2024-05-16 | 1:57:25 PM | 35.63 | 0 |
| 2024-05-15 | 8:53:39 PM | 33.97 | 0 |
| 2024-05-15 | 7:32:43 PM | 34.08 | 0 |
| 2024-05-15 | 6:08:54 PM | 34.01 | 0 |
| 2024-05-15 | 3:43:56 PM | 33.21 | 0 |
| 2024-05-15 | 10:46:51 AM | 32.79 | 0 |
| 2024-05-14 | 8:07:40 PM | 31.82 | 0 |
| 2024-05-14 | 6:47:23 PM | 31.78 | 0 |
| 2024-05-14 | 4:14:51 PM | 31.79 | 0 |
| 2024-05-14 | 10:51:45 AM | 32.12 | 0 |
| 2024-05-13 | 8:08:47 PM | 31.87 | 0 |
| 2024-05-13 | 6:49:04 PM | 31.94 | 0 |
All quotes in EUR
