UniCredit Knock-Out COP/ DE000HD4SPT9 /
| 2024-05-31 7:31:44 PM | Chg. -0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -16.67% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:44 PM | 0.150 | 0 |
| 2024-05-31 | 6:40:10 PM | 0.150 | 0 |
| 2024-05-31 | 5:44:23 PM | 0.150 | 0 |
| 2024-05-31 | 4:44:08 PM | 0.180 | 0 |
| 2024-05-31 | 4:16:47 PM | 0.180 | 0 |
| 2024-05-31 | 3:52:27 PM | 0.170 | 0 |
| 2024-05-31 | 3:19:08 PM | 0.180 | 0 |
| 2024-05-31 | 2:20:10 PM | 0.190 | 0 |
| 2024-05-31 | 1:27:13 PM | 0.200 | 0 |
| 2024-05-31 | 12:33:06 PM | 0.200 | 0 |
| 2024-05-31 | 11:42:32 AM | 0.200 | 0 |
| 2024-05-31 | 10:42:42 AM | 0.200 | 0 |
| 2024-05-31 | 9:50:22 AM | 0.190 | 0 |
All quotes in EUR
