UniCredit Knock-Out CSCO/ DE000HC42430 /
| 2024-05-22 9:01:59 AM | Chg. -0.020 | Volume | Bid10:30:20 AM | Ask10:30:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -9.52% | - Turnover: - |
0.190Bid Size: 30,000 | 0.200Ask Size: 30,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:01:59 AM | 0.190 | 0 |
| 2024-05-21 | 9:07:16 AM | 0.210 | 0 |
| 2024-05-20 | 9:58:24 PM | 0.210 | 0 |
| 2024-05-20 | 8:34:47 PM | 0.220 | 0 |
| 2024-05-20 | 7:12:54 PM | 0.230 | 0 |
| 2024-05-20 | 5:31:26 PM | 0.240 | 0 |
| 2024-05-20 | 1:52:42 PM | 0.320 | 0 |
| 2024-05-20 | 1:27:08 PM | 0.320 | 0 |
| 2024-05-20 | 9:03:18 AM | 0.310 | 0 |
| 2024-05-17 | 8:46:33 PM | 0.320 | 0 |
| 2024-05-17 | 7:19:21 PM | 0.310 | 0 |
| 2024-05-17 | 5:46:45 PM | 0.310 | 0 |
| 2024-05-17 | 1:54:47 PM | 0.340 | 0 |
All quotes in EUR
