UniCredit Knock-Out DELL/ DE000HD37S47 /
| 2024-06-07 7:32:09 PM | Chg. -0.270 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -6.67% | 0 Turnover: 0.000 |
3.700Bid Size: 40,000 | 3.710Ask Size: 40,000 | 4.040 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:32:09 PM | 3.780 | 0 |
| 2024-06-07 | 7:19:06 PM | 3.790 | 0 |
| 2024-06-07 | 6:28:27 PM | 3.810 | 0 |
| 2024-06-07 | 5:33:02 PM | 3.820 | 0 |
| 2024-06-07 | 4:48:14 PM | 3.960 | 0 |
| 2024-06-07 | 4:32:26 PM | 4.000 | 0 |
| 2024-06-07 | 4:00:08 PM | 3.990 | 0 |
| 2024-06-07 | 3:35:37 PM | 4.040 | 0 |
| 2024-06-07 | 3:33:59 PM | 4.020 | 0 |
| 2024-06-07 | 3:11:05 PM | 3.870 | 0 |
| 2024-06-07 | 2:25:19 PM | 3.960 | 0 |
| 2024-06-07 | 1:24:20 PM | 3.920 | 0 |
| 2024-06-07 | 12:36:08 PM | 3.970 | 0 |
All quotes in EUR
