UniCredit Knock-Out DELL/ DE000HD37S54 /
| 2024-06-07 7:37:40 PM | Chg. -0.270 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -7.01% | 0 Turnover: 0.000 |
3.500Bid Size: 40,000 | 3.510Ask Size: 40,000 | 3.820 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:37:40 PM | 3.580 | 0 |
| 2024-06-07 | 6:27:29 PM | 3.610 | 0 |
| 2024-06-07 | 5:36:31 PM | 3.610 | 0 |
| 2024-06-07 | 4:45:34 PM | 3.790 | 0 |
| 2024-06-07 | 4:43:47 PM | 3.790 | 0 |
| 2024-06-07 | 3:53:57 PM | 3.810 | 0 |
| 2024-06-07 | 3:39:38 PM | 3.810 | 0 |
| 2024-06-07 | 3:27:53 PM | 3.710 | 0 |
| 2024-06-07 | 3:22:26 PM | 3.690 | 0 |
| 2024-06-07 | 2:32:52 PM | 3.730 | 0 |
| 2024-06-07 | 1:35:14 PM | 3.760 | 0 |
| 2024-06-07 | 12:41:39 PM | 3.780 | 0 |
| 2024-06-07 | 11:49:33 AM | 3.810 | 0 |
All quotes in EUR
