UniCredit Knock-Out GM/ DE000HD145C8 /
| 6/3/2024 3:00:51 PM | Chg. +0.490 | Volume | Bid3:45:38 PM | Ask3:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.730EUR | +3.70% | 0 Turnover: 0.000 |
14.160Bid Size: 15,000 | 14.180Ask Size: 15,000 | 13.770 | 13.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:00:51 PM | 13.730 | 0 |
| 6/3/2024 | 2:02:56 PM | 13.710 | 0 |
| 6/3/2024 | 1:11:46 PM | 13.670 | 0 |
| 6/3/2024 | 11:23:59 AM | 13.660 | 0 |
| 6/3/2024 | 11:19:03 AM | 13.590 | 0 |
| 6/3/2024 | 10:38:20 AM | 13.770 | 0 |
| 6/3/2024 | 9:50:56 AM | 13.390 | 0 |
| 6/3/2024 | 9:26:58 AM | 13.440 | 0 |
| 6/3/2024 | 9:14:50 AM | 13.340 | 0 |
| 6/3/2024 | 8:25:35 AM | 13.440 | 0 |
| 5/31/2024 | 7:39:46 PM | 13.240 | 0 |
| 5/31/2024 | 7:23:33 PM | 13.110 | 0 |
| 5/31/2024 | 6:25:46 PM | 12.860 | 0 |
All quotes in EUR
