UniCredit Knock-Out HSBA/ DE000HC2PV75 /
| 2024-05-16 10:23:07 AM | Chg. +0.10 | Volume | Bid3:05:43 PM | Ask3:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | +2.87% | - Turnover: - |
3.65Bid Size: 90,000 | 3.66Ask Size: 90,000 | 3.59 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:23:07 AM | 3.59 | 0 |
| 2024-05-15 | 8:49:34 PM | 3.49 | 0 |
| 2024-05-15 | 7:28:31 PM | 3.50 | 0 |
| 2024-05-15 | 6:05:25 PM | 3.49 | 0 |
| 2024-05-15 | 3:27:02 PM | 3.51 | 0 |
| 2024-05-15 | 10:33:26 AM | 3.60 | 0 |
| 2024-05-14 | 9:21:41 PM | 3.55 | 0 |
| 2024-05-14 | 7:51:11 PM | 3.55 | 0 |
| 2024-05-14 | 6:23:56 PM | 3.55 | 0 |
| 2024-05-14 | 3:56:39 PM | 3.52 | 0 |
| 2024-05-14 | 10:39:31 AM | 3.53 | 0 |
| 2024-05-13 | 9:20:23 PM | 3.45 | 0 |
| 2024-05-13 | 7:51:35 PM | 3.44 | 0 |
All quotes in EUR
