UniCredit Knock-Out INTU/ DE000HC3NTR9 /
| 2024-05-31 7:38:42 PM | Chg. -3.110 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.550EUR | -19.86% | 0 Turnover: 0.000 |
13.830Bid Size: 6,000 | 13.840Ask Size: 6,000 | 12.640 | 12.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:42 PM | 12.550 | 0 |
| 2024-05-31 | 7:19:47 PM | 12.560 | 0 |
| 2024-05-31 | 6:27:09 PM | 12.340 | 0 |
| 2024-05-31 | 5:29:14 PM | 12.290 | 0 |
| 2024-05-31 | 4:37:20 PM | 12.270 | 0 |
| 2024-05-31 | 4:32:35 PM | 12.250 | 0 |
| 2024-05-31 | 3:57:21 PM | 12.280 | 0 |
| 2024-05-31 | 3:07:39 PM | 12.620 | 0 |
| 2024-05-31 | 2:14:34 PM | 12.470 | 0 |
| 2024-05-31 | 1:26:43 PM | 12.430 | 0 |
| 2024-05-31 | 12:31:51 PM | 12.410 | 0 |
| 2024-05-31 | 11:39:08 AM | 12.470 | 0 |
| 2024-05-31 | 10:51:16 AM | 12.460 | 0 |
All quotes in EUR
