UniCredit Knock-Out MSFT/ DE000HC0TGJ6 /
| 2024-05-23 1:54:12 PM | Chg. +0.51 | Volume | Bid3:33:09 PM | Ask3:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.98EUR | +2.38% | - Turnover: - |
21.81Bid Size: 50,000 | 21.83Ask Size: 50,000 | 21.98 | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:54:12 PM | 21.98 | 0 |
| 2024-05-23 | 1:07:34 PM | 21.93 | 0 |
| 2024-05-23 | 8:48:30 AM | 21.78 | 0 |
| 2024-05-22 | 8:34:00 PM | 21.47 | 0 |
| 2024-05-22 | 7:13:32 PM | 21.64 | 0 |
| 2024-05-22 | 5:33:08 PM | 21.71 | 0 |
| 2024-05-22 | 1:53:24 PM | 21.62 | 0 |
| 2024-05-22 | 1:18:18 PM | 21.67 | 0 |
| 2024-05-22 | 8:44:42 AM | 21.40 | 0 |
| 2024-05-21 | 9:58:59 PM | 21.51 | 0 |
| 2024-05-21 | 8:38:54 PM | 21.56 | 0 |
| 2024-05-21 | 7:14:13 PM | 21.58 | 0 |
| 2024-05-21 | 5:54:07 PM | 21.80 | 0 |
All quotes in EUR
