UniCredit Knock-Out MSFT/ DE000HC0VD30 /
| 2024-05-03 7:38:36 PM | Chg. +0.750 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.730EUR | +4.17% | 0 Turnover: 0.000 |
18.810Bid Size: 25,000 | 18.820Ask Size: 25,000 | 18.770 | 18.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:38:36 PM | 18.730 | 0 |
| 2024-05-03 | 7:08:51 PM | 18.760 | 0 |
| 2024-05-03 | 6:19:06 PM | 18.770 | 0 |
| 2024-05-03 | 5:31:45 PM | 18.700 | 0 |
| 2024-05-03 | 4:40:18 PM | 18.720 | 0 |
| 2024-05-03 | 3:57:33 PM | 18.730 | 0 |
| 2024-05-03 | 3:03:05 PM | 18.440 | 0 |
| 2024-05-03 | 2:48:12 PM | 18.320 | 0 |
| 2024-05-03 | 2:04:57 PM | 18.150 | 0 |
| 2024-05-03 | 1:16:37 PM | 18.120 | 0 |
| 2024-05-03 | 12:43:18 PM | 18.210 | 0 |
| 2024-05-03 | 12:17:58 PM | 18.200 | 0 |
| 2024-05-03 | 11:30:45 AM | 18.140 | 0 |
All quotes in EUR
