UniCredit Knock-Out MTE 16.10.202.../ DE000HD506H0 /
| 2024-05-17 7:28:04 PM | Chg. +0.570 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +12.08% | 0 Turnover: 0.000 |
5.490Bid Size: 2,000 | 5.630Ask Size: 2,000 | 5.290 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:28:04 PM | 5.290 | 0 |
| 2024-05-17 | 7:15:28 PM | 5.240 | 0 |
| 2024-05-17 | 6:28:30 PM | 5.170 | 0 |
| 2024-05-17 | 5:35:34 PM | 5.050 | 0 |
| 2024-05-17 | 4:52:27 PM | 5.030 | 0 |
| 2024-05-17 | 4:42:45 PM | 5.020 | 0 |
| 2024-05-17 | 4:01:33 PM | 5.030 | 0 |
| 2024-05-17 | 3:13:16 PM | 4.850 | 0 |
| 2024-05-17 | 2:22:57 PM | 4.780 | 0 |
| 2024-05-17 | 1:26:41 PM | 4.840 | 0 |
| 2024-05-17 | 12:34:09 PM | 4.920 | 0 |
| 2024-05-17 | 11:39:30 AM | 4.890 | 0 |
| 2024-05-17 | 10:49:08 AM | 4.930 | 0 |
All quotes in EUR
