UniCredit Knock-Out MTE 17.07.202.../ DE000HD48880 /
| 2024-05-17 7:29:28 PM | Chg. +1.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +23.39% | 0 Turnover: 0.000 |
5.690Bid Size: 2,000 | 5.830Ask Size: 2,000 | 5.380 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:29:28 PM | 5.380 | 0 |
| 2024-05-17 | 7:15:51 PM | 5.280 | 0 |
| 2024-05-17 | 6:24:00 PM | 5.090 | 0 |
| 2024-05-17 | 5:25:34 PM | 4.900 | 0 |
| 2024-05-17 | 4:57:58 PM | 4.920 | 0 |
| 2024-05-17 | 4:35:16 PM | 4.760 | 0 |
| 2024-05-17 | 3:52:51 PM | 4.800 | 0 |
| 2024-05-17 | 3:10:07 PM | 4.470 | 0 |
| 2024-05-17 | 2:21:00 PM | 4.370 | 0 |
| 2024-05-17 | 1:33:31 PM | 4.470 | 0 |
| 2024-05-17 | 12:47:20 PM | 4.600 | 0 |
| 2024-05-17 | 11:50:28 AM | 4.590 | 0 |
| 2024-05-17 | 10:54:23 AM | 4.660 | 0 |
All quotes in EUR
