UniCredit Knock-Out MTX 17.07.202.../ DE000HD25PF8 /
| 2024-05-02 12:38:41 PM | Chg. -0.970 | Volume | Bid12:54:01 PM | Ask12:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -11.98% | 0 Turnover: 0.000 |
7.270Bid Size: 4,000 | 7.470Ask Size: 4,000 | 7.750 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:38:41 PM | 7.130 | 0 |
| 2024-05-02 | 12:37:38 PM | 7.130 | 0 |
| 2024-05-02 | 11:37:11 AM | 6.580 | 0 |
| 2024-05-02 | 10:45:52 AM | 6.570 | 0 |
| 2024-05-02 | 9:51:37 AM | 7.720 | 0 |
| 2024-05-02 | 9:31:26 AM | 7.750 | 0 |
| 2024-04-30 | 7:30:15 PM | 8.100 | 0 |
| 2024-04-30 | 7:06:13 PM | 8.090 | 0 |
| 2024-04-30 | 6:59:33 PM | 8.090 | 0 |
| 2024-04-30 | 6:16:55 PM | 8.110 | 0 |
| 2024-04-30 | 5:26:39 PM | 8.050 | 0 |
| 2024-04-30 | 4:34:31 PM | 8.150 | 0 |
| 2024-04-30 | 3:50:15 PM | 8.280 | 0 |
All quotes in EUR
