UniCredit Knock-Out NDX1 18.09.20.../ DE000HD47Z20 /
| 2024-05-31 7:25:32 PM | Chg. +0.450 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +12.13% | 0 Turnover: 0.000 |
4.140Bid Size: 1,000 | 4.340Ask Size: 1,000 | 4.160 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:32 PM | 4.160 | 0 |
| 2024-05-31 | 7:09:07 PM | 4.050 | 0 |
| 2024-05-31 | 6:07:39 PM | 4.050 | 0 |
| 2024-05-31 | 5:20:44 PM | 4.070 | 0 |
| 2024-05-31 | 4:34:30 PM | 3.940 | 0 |
| 2024-05-31 | 4:30:09 PM | 3.890 | 0 |
| 2024-05-31 | 3:56:11 PM | 3.730 | 0 |
| 2024-05-31 | 3:13:43 PM | 3.790 | 0 |
| 2024-05-31 | 2:23:02 PM | 3.870 | 0 |
| 2024-05-31 | 1:24:38 PM | 3.800 | 0 |
| 2024-05-31 | 12:31:03 PM | 3.780 | 0 |
| 2024-05-31 | 11:43:31 AM | 3.650 | 0 |
| 2024-05-31 | 10:44:27 AM | 3.800 | 0 |
All quotes in EUR
