UniCredit Knock-Out PAH3 18.09.20.../ DE000HD4JM05 /
| 5/31/2024 7:41:32 PM | Chg. +0.460 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +8.83% | 0 Turnover: 0.000 |
5.830Bid Size: 1,000 | 6.030Ask Size: 1,000 | 5.670 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:41:32 PM | 5.670 | 0 |
| 5/31/2024 | 7:19:00 PM | 5.670 | 0 |
| 5/31/2024 | 6:25:24 PM | 5.600 | 0 |
| 5/31/2024 | 5:37:22 PM | 5.570 | 0 |
| 5/31/2024 | 4:43:19 PM | 5.470 | 0 |
| 5/31/2024 | 4:35:49 PM | 5.420 | 0 |
| 5/31/2024 | 3:57:29 PM | 5.460 | 0 |
| 5/31/2024 | 3:21:04 PM | 5.550 | 0 |
| 5/31/2024 | 2:27:35 PM | 5.560 | 0 |
| 5/31/2024 | 1:26:31 PM | 5.570 | 0 |
| 5/31/2024 | 12:40:14 PM | 5.530 | 0 |
| 5/31/2024 | 11:42:17 AM | 5.460 | 0 |
| 5/31/2024 | 10:44:20 AM | 5.230 | 0 |
All quotes in EUR
