UniCredit Knock-Out POR3 19.06.20.../ DE000HD383R3 /
| 2024-05-21 1:14:55 PM | Chg. +0.030 | Volume | Bid1:53:46 PM | Ask1:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | +0.38% | 0 Turnover: 0.000 |
8.000Bid Size: 4,000 | 8.200Ask Size: 4,000 | 8.020 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:14:55 PM | 8.020 | 0 |
| 2024-05-21 | 12:21:54 PM | 7.940 | 0 |
| 2024-05-21 | 11:53:40 AM | 7.720 | 0 |
| 2024-05-21 | 11:26:37 AM | 7.820 | 0 |
| 2024-05-21 | 10:41:01 AM | 7.730 | 0 |
| 2024-05-21 | 10:03:29 AM | 7.750 | 0 |
| 2024-05-21 | 9:54:30 AM | 7.710 | 0 |
| 2024-05-20 | 7:28:45 PM | 7.990 | 0 |
| 2024-05-20 | 7:14:04 PM | 8.020 | 0 |
| 2024-05-20 | 6:24:16 PM | 8.000 | 0 |
| 2024-05-20 | 5:59:00 PM | 7.980 | 0 |
| 2024-05-20 | 4:40:02 PM | 7.820 | 0 |
| 2024-05-20 | 3:50:39 PM | 7.900 | 0 |
All quotes in EUR
