UniCredit Knock-Out PFE 14.08.202.../ DE000HD2X7D3 /
| 2024-05-03 8:06:31 PM | Chg. -1.10 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | -14.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.52 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:06:31 PM | 6.47 | 0 |
| 2024-05-03 | 6:45:15 PM | 6.52 | 0 |
| 2024-05-03 | 4:17:56 PM | 6.21 | 0 |
| 2024-05-03 | 12:28:40 PM | 6.05 | 0 |
| 2024-05-02 | 2:58:28 PM | 7.57 | 0 |
| 2024-05-02 | 10:20:39 AM | 7.37 | 0 |
| 2024-04-30 | 8:48:55 PM | 7.56 | 0 |
| 2024-04-30 | 7:27:13 PM | 7.53 | 0 |
| 2024-04-30 | 6:06:11 PM | 7.61 | 0 |
| 2024-04-30 | 3:28:48 PM | 7.78 | 0 |
| 2024-04-30 | 10:18:45 AM | 7.77 | 0 |
| 2024-04-29 | 8:44:43 PM | 7.81 | 0 |
| 2024-04-29 | 7:19:15 PM | 7.78 | 0 |
All quotes in EUR
