UniCredit Knock-Out PRY/ DE000HR2J4U2 /
| 2024-05-31 2:20:44 PM | Chg. +0.300 | Volume | Bid3:12:06 PM | Ask3:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.300EUR | +0.83% | 0 Turnover: 0.000 |
36.550Bid Size: 2,000 | 36.600Ask Size: 2,000 | 36.300 | 35.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:44 PM | 36.300 | 0 |
| 2024-05-31 | 1:24:13 PM | 36.080 | 0 |
| 2024-05-31 | 12:34:22 PM | 35.890 | 0 |
| 2024-05-31 | 11:36:01 AM | 35.950 | 0 |
| 2024-05-31 | 10:46:50 AM | 35.700 | 0 |
| 2024-05-31 | 9:57:18 AM | 35.510 | 0 |
| 2024-05-30 | 7:27:17 PM | 36.000 | 0 |
| 2024-05-30 | 7:07:48 PM | 36.010 | 0 |
| 2024-05-30 | 6:18:48 PM | 35.930 | 0 |
| 2024-05-30 | 5:17:22 PM | 36.000 | 0 |
| 2024-05-30 | 4:30:59 PM | 35.770 | 0 |
| 2024-05-30 | 3:57:41 PM | 35.830 | 0 |
| 2024-05-30 | 3:25:33 PM | 35.710 | 0 |
All quotes in EUR
