UniCredit Knock-Out PRY/ DE000HR3DU69 /
| 2024-05-31 4:31:12 PM | Chg. +0.640 | Volume | Bid4:43:26 PM | Ask4:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.390EUR | +1.95% | 0 Turnover: 0.000 |
33.340Bid Size: 2,000 | 33.390Ask Size: 2,000 | 33.530 | 32.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:31:12 PM | 33.390 | 0 |
| 2024-05-31 | 4:20:48 PM | 33.370 | 0 |
| 2024-05-31 | 3:57:35 PM | 33.530 | 0 |
| 2024-05-31 | 3:20:46 PM | 33.260 | 0 |
| 2024-05-31 | 2:25:07 PM | 33.010 | 0 |
| 2024-05-31 | 1:27:03 PM | 32.830 | 0 |
| 2024-05-31 | 12:42:01 PM | 32.670 | 0 |
| 2024-05-31 | 11:53:11 AM | 32.700 | 0 |
| 2024-05-31 | 10:54:09 AM | 32.670 | 0 |
| 2024-05-31 | 9:54:09 AM | 32.220 | 0 |
| 2024-05-30 | 7:37:38 PM | 32.750 | 0 |
| 2024-05-30 | 7:02:52 PM | 32.730 | 0 |
| 2024-05-30 | 6:14:00 PM | 32.660 | 0 |
All quotes in EUR
