UniCredit Knock-Out PRY/ DE000HR3DU51 /
| 2024-05-28 7:40:17 PM | Chg. -1.450 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.230EUR | -4.06% | 0 Turnover: 0.000 |
34.290Bid Size: 90 | 35.160Ask Size: 90 | 35.050 | 33.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:40:17 PM | 34.230 | 0 |
| 2024-05-28 | 7:15:34 PM | 34.230 | 0 |
| 2024-05-28 | 6:30:28 PM | 34.170 | 0 |
| 2024-05-28 | 5:45:02 PM | 34.220 | 0 |
| 2024-05-28 | 4:45:30 PM | 33.990 | 0 |
| 2024-05-28 | 4:00:03 PM | 34.210 | 0 |
| 2024-05-28 | 3:16:16 PM | 34.030 | 0 |
| 2024-05-28 | 2:20:31 PM | 33.830 | 0 |
| 2024-05-28 | 1:33:06 PM | 34.210 | 0 |
| 2024-05-28 | 12:42:37 PM | 34.140 | 0 |
| 2024-05-28 | 11:50:08 AM | 34.220 | 0 |
| 2024-05-28 | 11:46:41 AM | 34.280 | 0 |
| 2024-05-28 | 10:57:32 AM | 34.560 | 0 |
All quotes in EUR
