UniCredit Knock-Out PRY/ DE000HR738W2 /
| 2024-05-31 3:57:40 PM | Chg. +0.830 | Volume | Bid4:12:15 PM | Ask4:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.840EUR | +2.59% | 0 Turnover: 0.000 |
32.780Bid Size: 2,000 | 32.830Ask Size: 2,000 | 32.840 | 31.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:57:40 PM | 32.840 | 0 |
| 2024-05-31 | 2:59:35 PM | 32.520 | 0 |
| 2024-05-31 | 2:03:01 PM | 32.240 | 0 |
| 2024-05-31 | 1:13:16 PM | 32.070 | 0 |
| 2024-05-31 | 12:17:39 PM | 31.850 | 0 |
| 2024-05-31 | 11:31:17 AM | 32.010 | 0 |
| 2024-05-31 | 10:43:00 AM | 31.730 | 0 |
| 2024-05-31 | 9:55:18 AM | 31.480 | 0 |
| 2024-05-30 | 7:29:42 PM | 32.010 | 0 |
| 2024-05-30 | 7:23:16 PM | 32.020 | 0 |
| 2024-05-30 | 6:25:11 PM | 31.950 | 0 |
| 2024-05-30 | 4:37:31 PM | 31.780 | 0 |
| 2024-05-30 | 4:00:33 PM | 31.860 | 0 |
All quotes in EUR
