UniCredit Knock-Out RWE 19.06.202.../ DE000HD1YE90 /
| 2024-05-29 10:42:21 AM | Chg. +0.030 | Volume | Bid11:21:26 AM | Ask11:21:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | +0.31% | 0 Turnover: 0.000 |
9.710Bid Size: 10,000 | 9.820Ask Size: 10,000 | 9.720 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:42:21 AM | 9.720 | 0 |
| 2024-05-29 | 9:52:20 AM | 9.700 | 0 |
| 2024-05-29 | 9:15:18 AM | 9.710 | 0 |
| 2024-05-28 | 7:25:45 PM | 9.690 | 0 |
| 2024-05-28 | 7:00:25 PM | 9.690 | 0 |
| 2024-05-28 | 6:13:54 PM | 9.690 | 0 |
| 2024-05-28 | 5:19:49 PM | 9.710 | 0 |
| 2024-05-28 | 4:30:30 PM | 9.700 | 0 |
| 2024-05-28 | 3:55:50 PM | 9.710 | 0 |
| 2024-05-28 | 3:10:31 PM | 9.710 | 0 |
| 2024-05-28 | 2:23:19 PM | 9.710 | 0 |
| 2024-05-28 | 1:37:24 PM | 9.710 | 0 |
| 2024-05-28 | 12:38:06 PM | 9.670 | 0 |
All quotes in EUR
