UniCredit Knock-Out RWE 19.06.202.../ DE000HD1YE90 /
| 2024-06-04 10:39:29 AM | Chg. +0.06 | Volume | Bid1:02:15 PM | Ask1:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.83EUR | +0.61% | - Turnover: - |
9.83Bid Size: 10,000 | 9.94Ask Size: 10,000 | 9.83 | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:39:29 AM | 9.83 | 0 |
| 2024-06-03 | 9:03:47 PM | 9.77 | 0 |
| 2024-06-03 | 7:46:07 PM | 9.77 | 0 |
| 2024-06-03 | 6:18:11 PM | 9.77 | 0 |
| 2024-06-03 | 3:37:51 PM | 9.79 | 0 |
| 2024-06-03 | 10:35:00 AM | 9.81 | 0 |
| 2024-05-31 | 8:04:14 PM | 9.74 | 0 |
| 2024-05-31 | 6:43:32 PM | 9.74 | 0 |
| 2024-05-31 | 3:59:29 PM | 9.76 | 0 |
| 2024-05-31 | 10:35:25 AM | 9.72 | 0 |
| 2024-05-30 | 9:18:10 PM | 9.71 | 0 |
| 2024-05-30 | 7:44:09 PM | 9.71 | 0 |
| 2024-05-30 | 6:20:58 PM | 9.72 | 0 |
All quotes in EUR
