UniCredit Knock-Out RWE 19.06.202.../ DE000HD2V118 /
| 2024-05-22 5:28:29 PM | Chg. +0.070 | Volume | Bid5:50:26 PM | Ask5:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.840EUR | +0.80% | 0 Turnover: 0.000 |
8.870Bid Size: 3,000 | 9.010Ask Size: 3,000 | 8.990 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:28:29 PM | 8.840 | 0 |
| 2024-05-22 | 4:43:31 PM | 8.950 | 0 |
| 2024-05-22 | 3:53:24 PM | 8.890 | 0 |
| 2024-05-22 | 3:23:01 PM | 8.930 | 0 |
| 2024-05-22 | 2:23:22 PM | 8.930 | 0 |
| 2024-05-22 | 1:23:27 PM | 8.950 | 0 |
| 2024-05-22 | 1:17:40 PM | 8.960 | 0 |
| 2024-05-22 | 12:30:44 PM | 8.940 | 0 |
| 2024-05-22 | 11:30:26 AM | 8.990 | 0 |
| 2024-05-22 | 10:44:29 AM | 8.920 | 0 |
| 2024-05-22 | 9:58:27 AM | 8.910 | 0 |
| 2024-05-22 | 9:48:58 AM | 8.920 | 0 |
| 2024-05-21 | 7:31:05 PM | 8.770 | 0 |
All quotes in EUR
