UniCredit Knock-Out SDXP/ DE000HD4MQD4 /
| 2024-05-22 5:48:20 PM | Chg. +0.14 | Volume | Bid6:00:16 PM | Ask6:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.33EUR | +1.37% | - Turnover: - |
10.39Bid Size: 5,000 | 11.19Ask Size: 5,000 | 10.81 | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:48:20 PM | 10.33 | 0 |
| 2024-05-22 | 5:28:51 PM | 10.37 | 0 |
| 2024-05-22 | 5:05:07 PM | 10.46 | 0 |
| 2024-05-22 | 4:26:32 PM | 10.49 | 0 |
| 2024-05-22 | 4:05:25 PM | 10.53 | 0 |
| 2024-05-22 | 3:49:17 PM | 10.58 | 0 |
| 2024-05-22 | 3:00:00 PM | 10.61 | 0 |
| 2024-05-22 | 2:35:21 PM | 10.71 | 0 |
| 2024-05-22 | 1:20:48 PM | 10.65 | 0 |
| 2024-05-22 | 11:52:03 AM | 10.81 | 0 |
| 2024-05-22 | 11:45:36 AM | 10.80 | 0 |
| 2024-05-22 | 10:48:10 AM | 10.70 | 0 |
| 2024-05-22 | 10:36:23 AM | 10.80 | 0 |
All quotes in EUR
