UniCredit Knock-Out SQU/ DE000HR3JM48 /
| 2024-05-15 2:49:22 PM | Chg. +0.06 | Volume | Bid3:49:15 PM | Ask3:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +1.44% | - Turnover: - |
4.24Bid Size: 80,000 | 4.25Ask Size: 80,000 | 4.24 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:49:22 PM | 4.24 | 0 |
| 2024-05-15 | 10:04:02 AM | 4.14 | 0 |
| 2024-05-14 | 8:59:56 PM | 4.18 | 0 |
| 2024-05-14 | 7:34:23 PM | 4.16 | 0 |
| 2024-05-14 | 6:04:16 PM | 4.16 | 0 |
| 2024-05-14 | 3:12:55 PM | 4.20 | 0 |
| 2024-05-14 | 10:09:39 AM | 4.17 | 0 |
| 2024-05-13 | 8:58:55 PM | 4.13 | 0 |
| 2024-05-13 | 7:37:04 PM | 4.14 | 0 |
| 2024-05-13 | 6:05:55 PM | 4.15 | 0 |
| 2024-05-13 | 3:20:40 PM | 4.10 | 0 |
| 2024-05-13 | 10:07:07 AM | 4.11 | 0 |
| 2024-05-10 | 9:03:34 PM | 4.15 | 0 |
All quotes in EUR
