UniCredit Knock-Out SQU/ DE000HR3JM22 /
| 2024-05-31 7:34:33 PM | Chg. -0.020 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -0.45% | 0 Turnover: 0.000 |
4.460Bid Size: 4,000 | 4.500Ask Size: 4,000 | 4.460 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:33 PM | 4.430 | 0 |
| 2024-05-31 | 7:23:05 PM | 4.420 | 0 |
| 2024-05-31 | 6:31:07 PM | 4.410 | 0 |
| 2024-05-31 | 5:40:36 PM | 4.420 | 0 |
| 2024-05-31 | 4:45:20 PM | 4.390 | 0 |
| 2024-05-31 | 4:19:00 PM | 4.390 | 0 |
| 2024-05-31 | 3:48:14 PM | 4.420 | 0 |
| 2024-05-31 | 3:24:17 PM | 4.420 | 0 |
| 2024-05-31 | 2:30:27 PM | 4.440 | 0 |
| 2024-05-31 | 1:34:33 PM | 4.450 | 0 |
| 2024-05-31 | 12:48:21 PM | 4.460 | 0 |
| 2024-05-31 | 11:48:58 AM | 4.400 | 0 |
| 2024-05-31 | 10:47:15 AM | 4.450 | 0 |
All quotes in EUR
