UniCredit Knock-Out SQU/ DE000HR53S65 /
| 2024-05-17 7:32:33 PM | Chg. -0.080 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -1.87% | 0 Turnover: 0.000 |
4.180Bid Size: 4,000 | 4.220Ask Size: 4,000 | 4.230 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:33 PM | 4.200 | 0 |
| 2024-05-17 | 6:32:19 PM | 4.200 | 0 |
| 2024-05-17 | 5:43:34 PM | 4.200 | 0 |
| 2024-05-17 | 4:47:31 PM | 4.230 | 0 |
| 2024-05-17 | 4:43:43 PM | 4.230 | 0 |
| 2024-05-17 | 3:53:52 PM | 4.220 | 0 |
| 2024-05-17 | 3:05:53 PM | 4.180 | 0 |
| 2024-05-17 | 2:08:36 PM | 4.170 | 0 |
| 2024-05-17 | 1:19:42 PM | 4.180 | 0 |
| 2024-05-17 | 12:29:43 PM | 4.160 | 0 |
| 2024-05-17 | 11:33:39 AM | 4.180 | 0 |
| 2024-05-17 | 10:45:07 AM | 4.170 | 0 |
| 2024-05-17 | 9:54:23 AM | 4.170 | 0 |
All quotes in EUR
