UniCredit Knock-Out SQU/ DE000HR5BQ65 /
| 2024-06-10 9:58:09 AM | Chg. -0.47 | Volume | Bid12:30:09 PM | Ask12:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | -11.87% | - Turnover: - |
3.41Bid Size: 90,000 | 3.42Ask Size: 90,000 | 3.49 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:58:09 AM | 3.49 | 0 |
| 2024-06-07 | 9:01:16 PM | 3.96 | 0 |
| 2024-06-07 | 7:30:39 PM | 3.98 | 0 |
| 2024-06-07 | 6:03:23 PM | 3.97 | 0 |
| 2024-06-07 | 3:13:23 PM | 4.07 | 0 |
| 2024-06-07 | 10:14:47 AM | 4.21 | 0 |
| 2024-06-06 | 9:15:38 PM | 4.27 | 0 |
| 2024-06-06 | 7:49:53 PM | 4.26 | 0 |
| 2024-06-06 | 6:23:39 PM | 4.26 | 0 |
| 2024-06-06 | 3:29:11 PM | 4.28 | 0 |
| 2024-06-06 | 10:14:13 AM | 4.20 | 0 |
| 2024-06-05 | 8:54:27 PM | 4.32 | 0 |
| 2024-06-05 | 7:24:50 PM | 4.29 | 0 |
All quotes in EUR
