UniCredit Knock-Out SQU/ DE000HR5EBG7 /
| 2024-05-15 3:24:30 PM | Chg. +0.07 | Volume | Bid3:43:09 PM | Ask3:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | +1.63% | - Turnover: - |
4.37Bid Size: 80,000 | 4.38Ask Size: 80,000 | 4.37 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:24:30 PM | 4.37 | 0 |
| 2024-05-15 | 10:31:52 AM | 4.28 | 0 |
| 2024-05-14 | 9:19:41 PM | 4.30 | 0 |
| 2024-05-14 | 7:50:08 PM | 4.28 | 0 |
| 2024-05-14 | 6:22:16 PM | 4.28 | 0 |
| 2024-05-14 | 3:54:00 PM | 4.30 | 0 |
| 2024-05-14 | 10:38:06 AM | 4.26 | 0 |
| 2024-05-13 | 9:19:28 PM | 4.26 | 0 |
| 2024-05-13 | 7:51:08 PM | 4.25 | 0 |
| 2024-05-13 | 6:28:45 PM | 4.25 | 0 |
| 2024-05-13 | 3:53:58 PM | 4.26 | 0 |
| 2024-05-13 | 10:35:05 AM | 4.22 | 0 |
| 2024-05-10 | 8:04:08 PM | 4.27 | 0 |
All quotes in EUR
