UniCredit Knock-Out SQU/ DE000HR5EBG7 /
| 31/05/2024 19:30:40 | Chg. -0.020 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -0.48% | 0 Turnover: 0.000 |
4.160Bid Size: 4,000 | 4.200Ask Size: 4,000 | 4.160 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:30:40 | 4.130 | 0 |
| 31/05/2024 | 19:11:52 | 4.120 | 0 |
| 31/05/2024 | 18:24:54 | 4.110 | 0 |
| 31/05/2024 | 16:31:44 | 4.100 | 0 |
| 31/05/2024 | 16:26:23 | 4.090 | 0 |
| 31/05/2024 | 15:54:32 | 4.120 | 0 |
| 31/05/2024 | 15:22:18 | 4.130 | 0 |
| 31/05/2024 | 14:23:56 | 4.130 | 0 |
| 31/05/2024 | 13:30:18 | 4.160 | 0 |
| 31/05/2024 | 12:35:18 | 4.140 | 0 |
| 31/05/2024 | 11:34:35 | 4.110 | 0 |
| 31/05/2024 | 10:37:00 | 4.150 | 0 |
| 31/05/2024 | 09:49:01 | 4.130 | 0 |
All quotes in EUR
