UniCredit Knock-Out SQU/ DE000HR5ML91 /
| 2024-05-07 10:13:03 AM | Chg. -0.02 | Volume | Bid11:04:28 AM | Ask11:04:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -0.57% | - Turnover: - |
3.54Bid Size: 80,000 | 3.55Ask Size: 80,000 | 3.51 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:13:03 AM | 3.51 | 0 |
| 2024-05-06 | 8:47:27 PM | 3.53 | 0 |
| 2024-05-06 | 7:20:06 PM | 3.53 | 0 |
| 2024-05-06 | 5:52:43 PM | 3.50 | 0 |
| 2024-05-06 | 2:47:18 PM | 3.47 | 0 |
| 2024-05-06 | 9:45:21 AM | 3.44 | 0 |
| 2024-05-03 | 8:28:42 PM | 3.48 | 0 |
| 2024-05-03 | 7:01:21 PM | 3.46 | 0 |
| 2024-05-03 | 5:19:50 PM | 3.45 | 0 |
| 2024-05-03 | 1:43:54 PM | 3.46 | 0 |
| 2024-05-03 | 10:11:35 AM | 3.44 | 0 |
| 2024-05-02 | 8:28:31 PM | 3.41 | 0 |
| 2024-05-02 | 7:03:17 PM | 3.40 | 0 |
All quotes in EUR
