UniCredit Knock-Out SREN/ DE000HR3DBR1 /
| 2024-05-17 10:46:34 AM | Chg. +0.17 | Volume | Bid3:05:08 PM | Ask3:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +3.39% | - Turnover: - |
5.17Bid Size: 45,000 | 5.18Ask Size: 45,000 | 5.18 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:46:34 AM | 5.18 | 0 |
| 2024-05-16 | 9:15:47 PM | 5.01 | 0 |
| 2024-05-16 | 7:48:23 PM | 5.01 | 0 |
| 2024-05-16 | 6:20:19 PM | 5.03 | 0 |
| 2024-05-16 | 3:46:24 PM | 4.99 | 0 |
| 2024-05-16 | 10:33:58 AM | 5.07 | 0 |
| 2024-05-15 | 8:52:46 PM | 4.63 | 0 |
| 2024-05-15 | 7:31:22 PM | 4.64 | 0 |
| 2024-05-15 | 6:08:14 PM | 4.63 | 0 |
| 2024-05-15 | 3:39:17 PM | 4.65 | 0 |
| 2024-05-15 | 10:44:28 AM | 4.66 | 0 |
| 2024-05-14 | 8:06:20 PM | 4.57 | 0 |
| 2024-05-14 | 6:45:50 PM | 4.57 | 0 |
All quotes in EUR
