UniCredit Knock-Out XCA/ DE000HR3RYR3 /
| 2024-05-22 4:38:50 PM | Chg. -0.010 | Volume | Bid5:10:19 PM | Ask5:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -0.13% | 0 Turnover: 0.000 |
7.970Bid Size: 50,000 | 7.980Ask Size: 50,000 | 8.060 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:38:50 PM | 7.990 | 0 |
| 2024-05-22 | 3:56:20 PM | 8.010 | 0 |
| 2024-05-22 | 3:26:45 PM | 7.980 | 0 |
| 2024-05-22 | 2:30:25 PM | 7.970 | 0 |
| 2024-05-22 | 1:40:36 PM | 8.010 | 0 |
| 2024-05-22 | 1:18:41 PM | 8.050 | 0 |
| 2024-05-22 | 12:40:31 PM | 8.050 | 0 |
| 2024-05-22 | 11:42:22 AM | 8.020 | 0 |
| 2024-05-22 | 10:49:14 AM | 8.030 | 0 |
| 2024-05-22 | 9:53:26 AM | 8.060 | 0 |
| 2024-05-22 | 9:50:56 AM | 8.050 | 0 |
| 2024-05-21 | 7:29:12 PM | 8.000 | 0 |
| 2024-05-21 | 7:17:08 PM | 8.000 | 0 |
All quotes in EUR
