UniCredit Knock-Out XONA 17.07.20.../ DE000HD47R87 /
| 2024-05-15 6:06:39 PM | Chg. +0.30 | Volume | Bid6:11:08 PM | Ask6:11:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.08EUR | +3.86% | - Turnover: - |
8.13Bid Size: 2,000 | 8.24Ask Size: 2,000 | 8.08 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:06:39 PM | 8.08 | 0 |
| 2024-05-15 | 3:31:40 PM | 7.65 | 0 |
| 2024-05-15 | 10:37:27 AM | 7.89 | 0 |
| 2024-05-14 | 9:26:57 PM | 7.78 | 0 |
| 2024-05-14 | 7:53:18 PM | 7.51 | 0 |
| 2024-05-14 | 6:29:21 PM | 7.39 | 0 |
| 2024-05-14 | 4:00:48 PM | 7.63 | 0 |
| 2024-05-14 | 10:44:34 AM | 7.54 | 0 |
| 2024-05-13 | 8:05:09 PM | 7.30 | 0 |
| 2024-05-13 | 6:44:19 PM | 7.45 | 0 |
| 2024-05-13 | 3:59:55 PM | 7.88 | 0 |
| 2024-05-13 | 10:41:50 AM | 7.53 | 0 |
| 2024-05-10 | 8:42:56 PM | 7.61 | 0 |
All quotes in EUR
