UniCredit Put 10 AFR0 19.06.2024/ DE000HC9XMF5 /
| 2024-05-31 7:34:46 PM | Chg. -0.120 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -42.86% | 0 Turnover: 0.000 |
0.140Bid Size: 15,000 | 0.170Ask Size: 15,000 | 0.240 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:46 PM | 0.160 | 0 |
| 2024-05-31 | 6:27:01 PM | 0.170 | 0 |
| 2024-05-31 | 4:34:17 PM | 0.160 | 0 |
| 2024-05-31 | 4:33:37 PM | 0.160 | 0 |
| 2024-05-31 | 4:01:00 PM | 0.150 | 0 |
| 2024-05-31 | 3:35:21 PM | 0.170 | 0 |
| 2024-05-31 | 2:35:58 PM | 0.170 | 0 |
| 2024-05-31 | 1:45:39 PM | 0.190 | 0 |
| 2024-05-31 | 12:50:21 PM | 0.170 | 0 |
| 2024-05-31 | 12:00:04 PM | 0.190 | 0 |
| 2024-05-31 | 10:58:34 AM | 0.200 | 0 |
| 2024-05-31 | 9:59:40 AM | 0.240 | 0 |
| 2024-05-30 | 7:27:23 PM | 0.280 | 0 |
All quotes in EUR
