UniCredit Put 10 ENI 18.06.2025/ DE000HC7JAQ0 /
| 2024-05-31 7:31:44 PM | Chg. -0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.170Bid Size: 15,000 | 0.210Ask Size: 15,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:44 PM | 0.180 | 0 |
| 2024-05-31 | 7:18:41 PM | 0.180 | 0 |
| 2024-05-31 | 6:17:51 PM | 0.180 | 0 |
| 2024-05-31 | 5:25:30 PM | 0.190 | 0 |
| 2024-05-31 | 4:33:54 PM | 0.190 | 0 |
| 2024-05-31 | 4:30:55 PM | 0.190 | 0 |
| 2024-05-31 | 4:01:32 PM | 0.190 | 0 |
| 2024-05-31 | 2:56:47 PM | 0.190 | 0 |
| 2024-05-31 | 2:08:41 PM | 0.190 | 0 |
| 2024-05-31 | 1:10:49 PM | 0.190 | 0 |
| 2024-05-31 | 12:17:49 PM | 0.190 | 0 |
| 2024-05-31 | 11:27:25 AM | 0.190 | 0 |
| 2024-05-31 | 10:41:14 AM | 0.200 | 0 |
All quotes in EUR
