UniCredit Put 10 GZF 18.12.2024/ DE000HC30T36 /
| 2024-05-23 7:27:45 PM | Chg. +0.006 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | +10.71% | 0 Turnover: 0.000 |
0.053Bid Size: 10,000 | 0.092Ask Size: 10,000 | 0.068 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:27:45 PM | 0.062 | 0 |
| 2024-05-23 | 7:20:16 PM | 0.062 | 0 |
| 2024-05-23 | 6:19:26 PM | 0.061 | 0 |
| 2024-05-23 | 5:28:41 PM | 0.067 | 0 |
| 2024-05-23 | 4:42:48 PM | 0.067 | 0 |
| 2024-05-23 | 4:03:29 PM | 0.068 | 0 |
| 2024-05-23 | 3:51:30 PM | 0.067 | 0 |
| 2024-05-23 | 3:48:33 PM | 0.067 | 0 |
| 2024-05-23 | 2:52:34 PM | 0.065 | 0 |
| 2024-05-23 | 2:05:11 PM | 0.064 | 0 |
| 2024-05-23 | 1:20:04 PM | 0.064 | 0 |
| 2024-05-23 | 12:38:00 PM | 0.064 | 0 |
| 2024-05-23 | 12:27:37 PM | 0.064 | 0 |
All quotes in EUR
