UniCredit Put 10 IBE1 18.09.2024/ DE000HC9XQ42 /
| 2024-05-31 7:37:23 PM | Chg. +0.003 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | +5.08% | 0 Turnover: 0.000 |
0.048Bid Size: 15,000 | 0.084Ask Size: 15,000 | 0.080 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:23 PM | 0.062 | 0 |
| 2024-05-31 | 7:11:10 PM | 0.062 | 0 |
| 2024-05-31 | 6:23:23 PM | 0.063 | 0 |
| 2024-05-31 | 5:24:00 PM | 0.071 | 0 |
| 2024-05-31 | 4:35:45 PM | 0.073 | 0 |
| 2024-05-31 | 4:34:19 PM | 0.073 | 0 |
| 2024-05-31 | 3:59:47 PM | 0.073 | 0 |
| 2024-05-31 | 3:05:34 PM | 0.075 | 0 |
| 2024-05-31 | 2:07:41 PM | 0.079 | 0 |
| 2024-05-31 | 1:20:16 PM | 0.078 | 0 |
| 2024-05-31 | 12:25:19 PM | 0.079 | 0 |
| 2024-05-31 | 11:34:54 AM | 0.080 | 0 |
| 2024-05-31 | 10:36:53 AM | 0.073 | 0 |
All quotes in EUR
