UniCredit Put 10 UAA 18.12.2024/ DE000HC49P39 /
| 2024-05-20 8:23:58 PM | Chg. +0.09 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | +3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.05 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:23:58 PM | 3.04 | 0 |
| 2024-05-20 | 7:04:20 PM | 3.05 | 0 |
| 2024-05-20 | 5:01:07 PM | 2.98 | 0 |
| 2024-05-20 | 1:28:37 PM | 2.93 | 0 |
| 2024-05-20 | 9:05:51 AM | 2.92 | 0 |
| 2024-05-17 | 8:34:15 PM | 2.95 | 0 |
| 2024-05-17 | 7:10:00 PM | 2.96 | 0 |
| 2024-05-17 | 5:20:57 PM | 3.05 | 0 |
| 2024-05-17 | 1:31:27 PM | 3.03 | 0 |
| 2024-05-17 | 9:03:14 AM | 3.02 | 0 |
| 2024-05-16 | 8:30:57 PM | 3.02 | 0 |
| 2024-05-16 | 7:07:29 PM | 2.93 | 0 |
| 2024-05-16 | 5:09:24 PM | 2.92 | 0 |
All quotes in EUR
