UniCredit Put 10 XCA 19.06.2024/ DE000HC7DYD1 /
| 2024-05-03 7:41:24 PM | Chg. -0.013 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -26.53% | 0 Turnover: 0.000 |
0.025Bid Size: 12,000 | 0.069Ask Size: 12,000 | 0.043 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:41:24 PM | 0.036 | 0 |
| 2024-05-03 | 6:57:06 PM | 0.036 | 0 |
| 2024-05-03 | 6:11:24 PM | 0.036 | 0 |
| 2024-05-03 | 5:25:26 PM | 0.043 | 0 |
| 2024-05-03 | 4:39:04 PM | 0.042 | 0 |
| 2024-05-03 | 3:55:27 PM | 0.037 | 0 |
| 2024-05-03 | 3:08:09 PM | 0.033 | 0 |
| 2024-05-03 | 3:00:02 PM | 0.033 | 0 |
| 2024-05-03 | 2:13:22 PM | 0.026 | 0 |
| 2024-05-03 | 1:19:41 PM | 0.032 | 0 |
| 2024-05-03 | 1:01:50 PM | 0.027 | 0 |
| 2024-05-03 | 12:32:01 PM | 0.026 | 0 |
| 2024-05-03 | 11:40:27 AM | 0.018 | 0 |
All quotes in EUR
